DELLB

DELLB · 美元计价

$443.64

-7.45% ≈ ￥2928.02 (-$35.71)

更新于 2026-10-30 11:00:02

24H 最高$493.64

24H 最低$437.02

今日开盘$479.35

24H 成交量$23.77万

流通市值—

24H 涨跌额(-$35.71)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	IMXImmutable	$0.1099	$0.1424	$0.1081	$119.05万	$1.28亿	-19.37%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$205.98万	$949.78万	-6.91%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
258	KMNOKamino	$0.03338	$0.03871	$0.03318	$111.78万	$2.21亿	-11.32%
198	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$170.00万	$1,874.77万	-3.07%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$627.60万	$1.03亿	-13.06%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$629.70万	$2,012.90万	-14.74%
120	MUBARAKMubarak	$0.04821	$0.05263	$0.04638	$395.88万	$5,048.37万	-6.19%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.49	$251.35	$241.07	$9.23万	—	2.14%
199	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
404	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$54.52万	$1,385.34万	-6.97%
184	METABMETAB	$617.23	$635.15	$614.29	$189.97万	—	0.26%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.99万	$13.19亿	-0.08%
287	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%