D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 544 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 1.60% |
| 353 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.12万 | $6,536.95万 | -0.69% |
| 303 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $52.61万 | $928.17万 | -2.81% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 549 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.50% |
| 168 |
KMNOKamino
|
$0.03871 | $0.04148 | $0.03859 | $128.03万 | $2.37亿 | -6.48% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.94 | $348.01 | $332.74 | $106.07万 | $1,857.66万 | 3.91% |
| 77 |
CHIPUSD.AI
|
$0.05406 | $0.05554 | $0.04984 | $481.89万 | $1.08亿 | 6.29% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 58 |
BMTBubblemaps
|
$0.02817 | $0.02956 | $0.02684 | $737.02万 | $2,230.86万 | 3.34% |
| 146 |
MUBARAKMubarak
|
$0.05337 | $0.05427 | $0.05118 | $153.49万 | $5,181.11万 | 2.36% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.89 | $257.05 | $245.10 | $10.90万 | — | -4.13% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 3.03% |
| 153 |
METABMETAB
|
$623.36 | $633.58 | $619.55 | $147.74万 | — | -1.20% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aster - 比特币行情
Nillion - 比特币
Tokamak - 币种排行
Animecoin - 比特币
Nillion - 数字货币市值
Initia - 比特币
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
比特币 - 币种排行
Animecoin - 加密货币行情
Ondo - BTC行情
NEAR Protocol - BTC行情
Animecoin - 数字货币市值
Plume - 数字货币市值
Uniswap - 数字货币市值
Ethena - 加密货币行情
Arbitrum - BTC行情
达世币 - 加密货币行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
Plasma - 币种排行
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
Celestia - 加密货币行情
Optimism - 比特币行情
Official Trump - 数字货币市值
EUR - 数字货币市值