CYBER
CYBER · 美元计价
$0.297
0.68%
≈ ￥1.9602
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.302
24H 最低$0.294
今日开盘$0.295
24H 成交量$22.81万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 592 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.64万 | $1.25亿 | 0.15% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.69% |
| 334 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.14万 | $928.17万 | -1.11% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 1.61% |
| 173 |
KMNOKamino
|
$0.03864 | $0.04104 | $0.03859 | $120.08万 | $2.37亿 | -5.83% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.27 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.37% |
| 61 |
CHIPUSD.AI
|
$0.0529 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -0.06% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
BMTBubblemaps
|
$0.02823 | $0.02997 | $0.02684 | $783.57万 | $2,230.86万 | 3.07% |
| 141 |
MUBARAKMubarak
|
$0.05269 | $0.05427 | $0.05151 | $165.55万 | $5,181.11万 | 1.88% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $14.01万 | $1,357.08万 | 1.33% |
| 146 |
METABMETAB
|
$623.86 | $629.28 | $619.55 | $161.13万 | — | -0.79% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.27万 | $13.18亿 | 0.00% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Celestia - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 比特币
Nillion - 比特币
Artificial - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 币种排行
恒星币 - 数字货币市值
Plume - 加密货币行情
Zama - 比特币行情
Renzo - 加密货币行情
Renzo - 加密货币行情
Avalanche - 比特币
狗币 - 数字货币市值
Chainlink - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币
USD1 - BTC行情
Initia - BTC行情
比特现金 - 币种排行
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Plume - 比特币
比特币
Uniswap - 加密货币行情
恒星币 - 币种排行
Celo - 数字货币市值
Renzo - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 数字货币市值