Compound

COMP · 美元计价

$21.32

-0.88% ≈ ￥140.712 (-$0.19)

更新于 2026-10-29 17:40:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.51

24H 成交量$64.22万

流通市值$2.17亿

24H 涨跌额(-$0.19)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
543	IMXImmutable	$0.1345	$0.1433	$0.1333	$19.02万	$1.28亿	-4.13%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.96%
173	GLMRMoonbeam	$0.008638	$0.009276	$0.008184	$130.76万	$925.56万	4.82%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
179	KMNOKamino	$0.03737	$0.03983	$0.03703	$127.03万	$2.27亿	-4.16%
145	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$340.20	$176.24万	$1,901.68万	-0.75%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$727.38万	$9,861.27万	-12.24%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%
172	MUBARAKMubarak	$0.05087	$0.05381	$0.05074	$131.18万	$5,269.50万	-5.11%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
533	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$20.17万	$1,377.31万	-3.94%
134	METABMETAB	$620.34	$625.11	$609.92	$206.29万	—	-0.44%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.72万	$13.19亿	-0.01%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%