Chromia
CHR · 美元计价
$0.01785
-0.28%
≈ ￥0.11781
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.01853
24H 最低$0.01775
今日开盘$0.0179
24H 成交量$23.66万
流通市值$1,761.87万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 2.10% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $33.66万 | $6,473.24万 | -0.28% |
| 343 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.00% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 428 |
GMTGMT
|
$0.00714 | $0.00725 | $0.00685 | $30.44万 | $2,138.66万 | 3.48% |
| 180 |
KMNOKamino
|
$0.03878 | $0.04001 | $0.03802 | $123.30万 | $2.32亿 | -2.19% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.58 | $166.44万 | $1,903.97万 | 0.11% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $679.56万 | $1.01亿 | -8.31% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 41 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,216.05万 | $2,287.25万 | 0.28% |
| 150 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $152.80万 | $5,270.03万 | -0.49% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$242.99 | $250.71 | $240.16 | $12.81万 | — | -2.14% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$617.04 | $625.11 | $609.92 | $204.56万 | — | -0.66% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | -0.01% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情
Ethena - BTC行情
First Digital - 比特币
比特币 - 比特币行情
Injective - 比特币
比特币 - 数字货币市值
Renzo - 以太坊ETH价格
Aster - 加密货币行情
Blur - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Aster - 币种排行
Uniswap - BTC行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Uniswap - 币种排行
Bittensor - 比特币行情
Midnight - 比特币行情
PAX Gold - 币种排行
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Midnight - 数字货币市值
Filecoin - BTC行情
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Avalanche - 比特币
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Artificial - 比特币
Pepe - 加密货币行情
Filecoin - 比特币行情
Tutorial - BTC行情
Midnight - 以太坊ETH价格
Midnight - 数字货币市值