Conflux
CFX · 美元计价
$0.04808
1.07%
≈ ￥0.317328
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04757
24H 成交量$63.12万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.31% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.58万 | $6,536.95万 | 0.56% |
| 299 |
GLMRMoonbeam
|
$0.008301 | $0.008741 | $0.008084 | $53.91万 | $928.17万 | -1.61% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 554 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $15.94万 | $2,153.70万 | 2.49% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.31 | $348.01 | $330.50 | $106.21万 | $1,857.66万 | 4.63% |
| 74 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.04984 | $490.08万 | $1.08亿 | 4.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 57 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02684 | $744.27万 | $2,230.86万 | -0.47% |
| 149 |
MUBARAKMubarak
|
$0.05328 | $0.05427 | $0.05118 | $148.34万 | $5,181.11万 | 1.74% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$245.48 | $257.21 | $245.10 | $10.89万 | — | -4.43% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.65% |
| 151 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $147.71万 | — | -0.96% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $323.48万 | $13.18亿 | -0.01% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Tutorial - 比特币
Ripple USD - 加密货币行情
Renzo - 比特币
LayerZero - BTC行情
PAX Gold - 数字货币市值
Ondo - 比特币行情
Ripple USD - 比特币行情
USD.AI - 币种排行
Tokamak - 比特币
Artificial - BTC行情
狗币 - 加密货币行情
Injective - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 比特币
Midnight - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 比特币
恒星币 - 数字货币市值
Caldera - BTC行情
Vana - BTC行情
Internet - 比特币
比特币 - 比特币行情
莱特币 - 比特币
Zama - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 币种排行
Celestia - 币种排行
EUR - 以太坊ETH价格
MegaETH - 加密货币行情
狗币 - 比特币
狗币 - 比特币
First Digital - 数字货币市值
大零币 - 加密货币行情
Hedera - 以太坊ETH价格