比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 14:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
IMXImmutable
|
$0.1361 | $0.1433 | $0.1342 | $17.19万 | $1.28亿 | -2.16% |
| 220 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000656 | $86.67万 | $6,435.71万 | -6.00% |
| 341 |
GLMRMoonbeam
|
$0.009275 | $0.009276 | $0.008084 | $47.55万 | $925.56万 | 13.61% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.94万 | $2,247.48万 | -0.29% |
| 180 |
KMNOKamino
|
$0.03795 | $0.03983 | $0.03741 | $123.84万 | $2.27亿 | -2.54% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $164.60万 | $1,901.68万 | -1.03% |
| 64 |
CHIPUSD.AI
|
$0.04804 | $0.05764 | $0.04738 | $709.45万 | $9,861.27万 | -11.56% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 46 |
BMTBubblemaps
|
$0.02704 | $0.03266 | $0.02684 | $1,204.65万 | $2,141.98万 | -2.17% |
| 155 |
MUBARAKMubarak
|
$0.05255 | $0.05427 | $0.05079 | $153.78万 | $5,269.50万 | -1.43% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Quant - 比特币行情
Ether.fi - 币种排行
Aster - 加密货币行情
Starknet - 加密货币行情
狗币 - 币种排行
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 比特币
Solana - 以太坊ETH价格
Aptos - 比特币
Raydium - BTC行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
瑞波币 - 比特币行情
Solana - 加密货币行情
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 加密货币行情
波场 - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Haedal - 数字货币市值
Blur - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
QQQB - 币种排行
瑞波币 - 币种排行
LayerZero - 币种排行
QQQB - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
Midnight - 数字货币市值
LITEB - BTC行情
USDC - BTC行情
Starknet - 比特币行情
Filecoin - 比特币行情