Brevis
BREV · 美元计价
$0.0817
3.03%
≈ ￥0.53922
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.0986
24H 最低$0.0789
今日开盘$0.0793
24H 成交量$479.67万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.53% |
| 310 |
AMPAmp
|
$0.000715 | $0.000744 | $0.000714 | $51.32万 | $6,536.95万 | -1.52% |
| 260 |
GLMRMoonbeam
|
$0.008184 | $0.008749 | $0.008084 | $66.17万 | $928.17万 | -2.41% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.15万 | $2,153.70万 | 0.88% |
| 169 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.44万 | $2.37亿 | -6.64% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.7 | $347.84 | $328.88 | $108.39万 | $1,857.66万 | 5.53% |
| 68 |
CHIPUSD.AI
|
$0.05441 | $0.05554 | $0.04984 | $520.57万 | $1.08亿 | 5.73% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 56 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $782.95万 | $2,230.86万 | -2.34% |
| 149 |
MUBARAKMubarak
|
$0.05369 | $0.05369 | $0.05118 | $150.71万 | $5,181.11万 | 3.77% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 617 |
ADBEBADBEB
|
$247.24 | $259.00 | $246.47 | $10.83万 | — | -4.06% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.51% |
| 146 |
METABMETAB
|
$622.55 | $633.58 | $619.55 | $153.11万 | — | -1.41% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Plasma - 加密货币行情
Plasma - BTC行情
United Stables - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Injective - 数字货币市值
United Stables - 比特币
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Sui - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Sui - 比特币
波场 - 加密货币行情
Initia - 加密货币行情
Gram - 数字货币市值
Starknet - 币种排行
Bubblemaps - 币种排行
PancakeSwap - 比特币
Bubblemaps - BTC行情
波场 - 比特币
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 币种排行
Sui - BTC行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
Tree - 比特币行情
Starknet - 数字货币市值
Tutorial - 比特币
Aave - 以太坊ETH价格
Synapse - 比特币行情
Internet - 币种排行