BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 19:45:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.86% |
| 409 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.63万 | $6,536.95万 | 0.97% |
| 325 |
GLMRMoonbeam
|
$0.008376 | $0.008713 | $0.008084 | $46.89万 | $928.17万 | -3.09% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.13万 | $2,153.70万 | 3.38% |
| 176 |
KMNOKamino
|
$0.03933 | $0.04137 | $0.03859 | $118.57万 | $2.37亿 | -4.63% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.72 | $349.82 | $336.88 | $116.23万 | $1,857.66万 | 3.47% |
| 65 |
CHIPUSD.AI
|
$0.05297 | $0.05764 | $0.05169 | $606.64万 | $1.08亿 | -0.17% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 55 |
BMTBubblemaps
|
$0.02877 | $0.02997 | $0.02684 | $784.36万 | $2,230.86万 | 4.50% |
| 142 |
MUBARAKMubarak
|
$0.05321 | $0.05427 | $0.0513 | $164.21万 | $5,181.11万 | 2.88% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.86万 | — | -4.24% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 564 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.81% |
| 151 |
METABMETAB
|
$623.51 | $630.65 | $619.55 | $149.84万 | — | -0.72% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Solana - BTC行情
Internet - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - BTC行情
Aster - BTC行情
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Renzo - BTC行情
Plume - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 数字货币市值
Initia - 比特币
Hedera - 币种排行
Artificial - 数字货币市值
Vana - 币种排行
USD.AI - 数字货币市值
牛来 - BTC行情
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 比特币行情
Plasma - 数字货币市值
Sui - 比特币行情
BFUSD - 比特币行情
Aerodrome - BTC行情
Injective - 加密货币行情
Sui - 比特币
Polkadot - 加密货币行情
United Stables - BTC行情
USD1 - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 加密货币行情
Caldera - 币种排行