BNSOL

BNSOL · 美元计价

$111.4

-2.54% ≈ ￥735.24 (-$2.90)

更新于 2026-10-30 13:35:03

24H 最高$117.20

24H 最低$104.90

今日开盘$114.3

24H 成交量$171.28万

流通市值—

24H 涨跌额(-$2.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	IMXImmutable	$0.116	$0.1424	$0.1067	$216.19万	$1.28亿	-15.14%
334	AMPAmp	$0.000654	$0.000697	$0.000618	$75.78万	$6,210.43万	-1.21%
177	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$211.58万	$949.78万	-7.33%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%
263	KMNOKamino	$0.03384	$0.03836	$0.03318	$109.71万	$2.21亿	-11.55%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$639.55万	$1.03亿	-12.27%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	BMTBubblemaps	$0.02391	$0.02733	$0.02243	$569.47万	$2,012.90万	-12.16%
119	MUBARAKMubarak	$0.0495	$0.05263	$0.04638	$398.82万	$5,048.37万	-4.33%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%