BitMine Immersion Technologies

BMNRB · 美元计价

$20.65

-3.95% ≈ ￥136.29 (-$0.85)

更新于 2026-10-30 18:55:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.5

24H 成交量$325.35万

流通市值$1,060.44万

24H 涨跌额(-$0.85)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
171	IMXImmutable	$0.1207	$0.1424	$0.1067	$228.65万	$1.28亿	-12.41%
355	AMPAmp	$0.000642	$0.000697	$0.000618	$73.26万	$6,210.43万	-5.31%
275	GLMRMoonbeam	$0.007979	$0.00895	$0.007449	$104.01万	$949.78万	-7.05%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	GMTGMT	$0.00659	$0.00713	$0.00617	$53.00万	$2,208.28万	-4.91%
274	KMNOKamino	$0.03377	$0.03826	$0.03318	$105.26万	$2.21亿	-10.16%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.86万	$1,874.77万	-3.57%
95	CHIPUSD.AI	$0.04388	$0.05286	$0.04041	$612.32万	$1.03亿	-9.45%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
106	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.50万	$2,012.90万	-8.78%
123	MUBARAKMubarak	$0.04823	$0.0518	$0.04638	$386.86万	$5,048.37万	-6.50%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.81	$251.35	$241.07	$15.75万	—	2.74%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
381	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$65.91万	$1,385.34万	-0.96%
198	METABMETAB	$615.7	$635.15	$613.70	$185.97万	—	-0.47%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,479.31万	$13.19亿	-0.06%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%