APPB
APPB · 美元计价
$258.44
-1.67%
≈ ￥1705.7
(-$4.38)
更新于 2026-10-28 23:05:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.84万
流通市值—
24H 涨跌额(-$4.38)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.55万 | $1.25亿 | -0.29% |
| 414 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | -0.69% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
| 170 |
KMNOKamino
|
$0.03932 | $0.04096 | $0.03858 | $122.01万 | $2.37亿 | -2.24% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.73 | $351.88 | $340.03 | $127.26万 | $1,857.66万 | 1.39% |
| 60 |
CHIPUSD.AI
|
$0.05042 | $0.05764 | $0.05015 | $649.56万 | $1.08亿 | -4.31% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,090.37万 | $2,230.86万 | 14.13% |
| 140 |
MUBARAKMubarak
|
$0.05287 | $0.05427 | $0.05161 | $161.34万 | $5,181.11万 | 1.93% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$249.43 | $253.14 | $243.58 | $9.41万 | — | -1.24% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.93万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$614.32 | $628.20 | $612.00 | $171.24万 | — | -2.21% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.36万 | $13.18亿 | 0.00% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Avalanche - 比特币
Official Trump - 币种排行
Plume - BTC行情
Blur - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 比特币
USDC - 币种排行
PAX Gold - 加密货币行情
艾达币 - BTC行情
Tether Gold - 比特币行情
币安币 - 加密货币行情
Zama - 比特币行情
Tutorial - 加密货币行情
NFP - BTC行情
Tokamak - 比特币行情
USD1 - 加密货币行情
Vana - 比特币行情
Avalanche - 币种排行
Haedal - 币种排行
艾达币 - 比特币行情
Midnight - 比特币行情
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币
恒星币 - BTC行情
Aptos - BTC行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 比特币
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Filecoin - 币种排行
USDC - 数字货币市值
Artificial - 比特币行情
Aerodrome - 币种排行
United Stables - 比特币行情