Ankr Network
ANKR · 美元计价
$0.00399
-1.72%
≈ ￥0.026334
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$19.75万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.24万 | $1.25亿 | -0.65% |
| 409 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $33.28万 | $6,536.95万 | -1.78% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.78% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 171 |
KMNOKamino
|
$0.03946 | $0.04096 | $0.03858 | $122.08万 | $2.37亿 | -2.21% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.83 | $351.88 | $340.03 | $125.99万 | $1,857.66万 | 1.95% |
| 62 |
CHIPUSD.AI
|
$0.05114 | $0.05764 | $0.05015 | $617.36万 | $1.08亿 | -5.38% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 42 |
BMTBubblemaps
|
$0.03112 | $0.03266 | $0.02684 | $1,121.10万 | $2,230.86万 | 12.96% |
| 142 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05178 | $158.99万 | $5,181.11万 | 1.56% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$247.95 | $252.78 | $243.58 | $8.96万 | — | -1.76% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.98万 | $1,357.08万 | -0.51% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $166.55万 | — | -1.75% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.61万 | $13.18亿 | -0.01% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NFP - 加密货币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - BTC行情
Vana - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - BTC行情
MyShell - 币种排行
Renzo - 以太坊ETH价格
BFUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - BTC行情
MegaETH - BTC行情
Pepe - 数字货币市值
Celestia - 比特币
Celo - 加密货币行情
莱特币 - 比特币
Zama - 比特币
Nillion - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Aerodrome - 以太坊ETH价格
Renzo - 加密货币行情
Hedera - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 比特币
Bittensor - BTC行情
牛来 - BTC行情