Advanced Micro Devices (bStock
AMDB · 美元计价
$566.33
-0.56%
≈ ￥3737.78
(-$3.18)
更新于 2026-10-29 13:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.51
24H 成交量$350.23万
流通市值$1,308.42万
24H 涨跌额(-$3.18)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $17.01万 | $1.28亿 | -2.08% |
| 258 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $73.54万 | $6,435.71万 | -6.43% |
| 359 |
GLMRMoonbeam
|
$0.008427 | $0.008449 | $0.008084 | $42.26万 | $925.56万 | 1.36% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 256 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | 0.87% |
| 181 |
KMNOKamino
|
$0.03851 | $0.03983 | $0.03741 | $124.85万 | $2.27亿 | -1.36% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.03 | $353.87 | $340.20 | $166.97万 | $1,901.68万 | -0.64% |
| 63 |
CHIPUSD.AI
|
$0.0484 | $0.05764 | $0.04738 | $709.55万 | $9,861.27万 | -10.77% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 46 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,209.54万 | $2,141.98万 | -0.55% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 615 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.02万 | — | -0.92% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -1.73% |
| 131 |
METABMETAB
|
$618.84 | $625.11 | $609.92 | $208.45万 | — | -0.43% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.03万 | $13.19亿 | -0.01% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Celestia - BTC行情
Celestia - 加密货币行情
Tether Gold - 币种排行
Celo - 币种排行
Quant - 币种排行
Starknet - 数字货币市值
United Stables - BTC行情
Caldera - 比特币行情
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
USDC - 比特币
币安币 - 币种排行
USDC - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 加密货币行情
USDC - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币
Haedal - 比特币行情
大零币 - 币种排行
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Artificial Inu - 数字货币市值
BFUSD - 数字货币市值
Pepe - 币种排行
Ethena - 比特币
Renzo - 币种排行