AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 270 |
GLMRMoonbeam
|
$0.008181 | $0.008746 | $0.008084 | $63.28万 | $928.17万 | -6.04% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 170 |
KMNOKamino
|
$0.03895 | $0.04226 | $0.03881 | $124.35万 | $2.37亿 | -6.60% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.65 | $347.84 | $328.88 | $107.72万 | $1,857.66万 | 5.61% |
| 69 |
CHIPUSD.AI
|
$0.05437 | $0.05554 | $0.04984 | $515.05万 | $1.08亿 | 6.23% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 618 |
ADBEBADBEB
|
$247.14 | $259.00 | $246.47 | $10.81万 | — | -4.11% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1335 | $13.98万 | $1,357.08万 | 2.37% |
| 144 |
METABMETAB
|
$622.42 | $633.58 | $619.55 | $153.50万 | — | -1.41% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.43万 | $13.18亿 | -0.01% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
United Stables - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Renzo - 数字货币市值
Polkadot - 加密货币行情
Huma Finance - BTC行情
Polkadot - 币种排行
Quant - 比特币
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 比特币
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 比特币
波场 - BTC行情
Pepe - BTC行情
USD.AI - 比特币
MegaETH - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 比特币行情
币安币 - BTC行情
Solana - 以太坊ETH价格
Synapse - 数字货币市值
LayerZero - 比特币
MegaETH - 数字货币市值
Huma Finance - 比特币
达世币 - 币种排行
比特现金 - 数字货币市值
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
BFUSD - 比特币