heyAura
ADX · 美元计价
$0.0598
9.93%
≈ ￥0.39468
($0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.0649
24H 最低$0.0542
今日开盘$0.0544
24H 成交量$119.83万
流通市值$824.22万
24H 涨跌额($0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
IMXImmutable
|
$0.1399 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 401 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.97% |
| 348 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $42.53万 | $919.80万 | -1.28% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 181 |
KMNOKamino
|
$0.03891 | $0.04028 | $0.03847 | $118.02万 | $2.32亿 | -2.63% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.94 | $351.93 | $340.51 | $132.60万 | $1,903.97万 | 2.36% |
| 61 |
CHIPUSD.AI
|
$0.049 | $0.05764 | $0.04777 | $639.30万 | $1.01亿 | -9.79% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 144 |
MUBARAKMubarak
|
$0.05238 | $0.05427 | $0.05184 | $155.89万 | $5,270.03万 | -0.10% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.74万 | — | -0.78% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 566 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1398 | $0.1359 | $14.79万 | $1,359.86万 | -0.43% |
| 137 |
METABMETAB
|
$612.25 | $625.11 | $609.92 | $169.40万 | — | -1.89% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Lorenzo - BTC行情
Algorand - 数字货币市值
Uniswap - 比特币
Bittensor - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Pepe - 数字货币市值
Celo - 加密货币行情
Plume - 加密货币行情
Plume - BTC行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Algorand - 币种排行
Filecoin - BTC行情
Midnight - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情
Gram - 比特币行情
Ondo - 数字货币市值
Injective - BTC行情
MegaETH - 比特币行情
以太坊 - 加密货币行情
Nillion - 比特币
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 币种排行
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Plume - BTC行情
艾达币 - BTC行情
比特现金 - BTC行情
First Digital - 币种排行
大零币 - BTC行情
First Digital - 币种排行
Filecoin - 比特币行情
达世币 - 币种排行
First Digital - 加密货币行情