ACH
ACH · 美元计价
$0.00491
-2.77%
≈ ￥0.032406
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00514
24H 最低$0.0049
今日开盘$0.00505
24H 成交量$18.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1363 | $15.32万 | $1.28亿 | -1.43% |
| 410 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.44万 | $6,435.71万 | -1.52% |
| 346 |
GLMRMoonbeam
|
$0.00824 | $0.008529 | $0.008084 | $46.01万 | $925.56万 | -3.00% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 261 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00685 | $67.25万 | $2,247.48万 | -1.29% |
| 184 |
KMNOKamino
|
$0.0381 | $0.03994 | $0.03802 | $118.24万 | $2.27亿 | -4.10% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 61 |
CHIPUSD.AI
|
$0.04862 | $0.05764 | $0.04777 | $685.34万 | $9,861.27万 | -10.01% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 45 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.65% |
| 161 |
MUBARAKMubarak
|
$0.05164 | $0.05427 | $0.05146 | $146.33万 | $5,269.50万 | -1.66% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.11万 | $13.19亿 | 0.00% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Worldcoin - 比特币
Quant - 币种排行
United Stables - 币种排行
狗币 - 数字货币市值
Aave - 数字货币市值
Raydium - BTC行情
Aptos - 比特币行情
Pepe - 以太坊ETH价格
Artificial - BTC行情
Pepe - 比特币行情
LITEB - BTC行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Celestia - 数字货币市值
Sui - 币种排行
LITEB - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 数字货币市值
Aptos - 比特币行情
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - BTC行情
Katana - 比特币
NFP - 比特币行情
大零币 - 比特币行情
比特现金 - BTC行情
USDC - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 币种排行
Polkadot - BTC行情
Plasma - BTC行情
Caldera - 比特币
Quant - 币种排行
Pump.fun - 加密货币行情
MyShell - 以太坊ETH价格
Solana - 比特币