Aave
AAVE · 美元计价
$134.37
0.80%
≈ ￥886.842
($1.06)
更新于 2026-10-29 08:20:02
24H 最高$138.73
24H 最低$130.85
今日开盘$133.31
24H 成交量$1,553.84万
流通市值$20.47亿
24H 涨跌额($1.06)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 2.25% |
| 410 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.69% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 357 |
GMTGMT
|
$0.00719 | $0.00726 | $0.00685 | $41.88万 | $2,138.66万 | 4.20% |
| 179 |
KMNOKamino
|
$0.03856 | $0.04001 | $0.03802 | $122.83万 | $2.32亿 | -2.38% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.58 | $167.76万 | $1,903.97万 | 0.15% |
| 61 |
CHIPUSD.AI
|
$0.04944 | $0.05764 | $0.04777 | $680.76万 | $1.01亿 | -9.02% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 41 |
BMTBubblemaps
|
$0.02804 | $0.03266 | $0.02684 | $1,213.58万 | $2,287.25万 | -1.89% |
| 150 |
MUBARAKMubarak
|
$0.05272 | $0.05427 | $0.05184 | $152.34万 | $5,270.03万 | -0.62% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$243.42 | $250.71 | $240.16 | $12.84万 | — | -1.79% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pump.fun - 币种排行
Pump.fun - 比特币
LITEB - 币种排行
Official Trump - 币种排行
Solana - BTC行情
LayerZero - 币种排行
Renzo - 加密货币行情
NFP - 比特币
Haedal - 比特币行情
Plume - 比特币
LayerZero - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币
EUR - 数字货币市值
USD.AI - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
波场 - BTC行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 比特币行情
牛来 - 币种排行
Polkadot - 币种排行
Midnight - 数字货币市值
Caldera - 比特币
波场 - 币种排行
Polkadot - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 加密货币行情
United Stables - BTC行情
Shiba Inu - 数字货币市值
Internet - 比特币行情
艾达币 - 以太坊ETH价格
Quant - BTC行情
Blur - 以太坊ETH价格