Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.71

-7.56% ≈ ￥486.486 (-$6.03)

更新于 2026-10-30 14:25:01

24H 最高$83.28

24H 最低$72.35

今日开盘$79.74

24H 成交量$120.12万

流通市值$827.98万

24H 涨跌额(-$6.03)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	IMXImmutable	$0.1169	$0.1424	$0.1067	$219.00万	$1.28亿	-13.85%
348	AMPAmp	$0.000648	$0.000697	$0.000618	$72.72万	$6,210.43万	-3.14%
207	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$174.82万	$949.78万	-11.37%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%
264	KMNOKamino	$0.03387	$0.03826	$0.03318	$108.19万	$2.21亿	-10.61%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%
94	CHIPUSD.AI	$0.04254	$0.05286	$0.04041	$640.56万	$1.03亿	-11.23%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$562.49万	$2,012.90万	-12.77%
121	MUBARAKMubarak	$0.0498	$0.0518	$0.04638	$392.15万	$5,048.37万	-3.49%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
399	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$59.03万	$1,385.34万	-5.56%
198	METABMETAB	$618.26	$635.15	$614.87	$189.57万	—	0.04%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.41万	$13.19亿	-0.07%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%